ProBit exchange 24 hours trading volume is $482,752,038 and has 347 trading pairs. ProBit exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 3.71%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
10
347
$482,752,038
3.71%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $56,678.81 | $190,544,883 | 45.23% | 4,882 |
2 | ![]() | ETH/BTC | $2,961.08 | $170,897,453 | 40.57% | 4,989 |
3 | ![]() | ETH/USDT | $2,950.56 | $37,667,692 | 8.94% | 4,715 |
4 | ![]() | XRP/USDT | $0.426 | $11,318,840 | 2.69% | 3,596 |
5 | ![]() | LINK/USDT | $12.45 | $2,907,235 | 0.69% | 708 |
6 | ![]() | ARDR/USDT | $0.0592 | $766,202 | 0.18% | 1,714 |
7 | ![]() | TLOS/USDT | $0.189 | $695,575 | 0.17% | 33 |
8 | ![]() | XLM/USDT | $0.0857 | $618,817 | 0.15% | 2,419 |
9 | ![]() | LINK/BTC | $12.50 | $511,678 | 0.12% | 655 |
10 | ![]() | FTM/USDT | $0.422 | $416,830 | 0.1% | 1,809 |
11 | ![]() | BTCBAM/USDT | $0.460 | $412,176 | 0.1% | - |
12 | ![]() | MKR/USDT | $2,155.35 | $332,891 | 0.08% | 3,644 |
13 | ![]() | MATIC/USDT | $0.484 | $255,434 | 0.06% | 2,310 |
14 | ![]() | BNB/USDT | $495.89 | $201,619 | 0.05% | 1,357 |
15 | ![]() | BCH/USDT | $317.16 | $178,700 | 0.04% | 1,116 |
16 | ![]() | TRX/USDT | $0.125 | $177,353 | 0.04% | 2,575 |
17 | ![]() | GAS/USDT | $3.10 | $155,303 | 0.04% | 1,805 |
18 | ![]() | ZYN/USDT | $0.142 | $129,318 | 0.03% | 1,632 |
19 | ![]() | XDC/USDT | $0.0289 | $122,639 | 0.03% | 113 |
20 | ![]() | AXS/USDT | $5.09 | $120,162 | 0.03% | 1,177 |
21 | ![]() | LTC/USDT | $62.46 | $118,762 | 0.03% | 1,032 |
22 | ![]() | MATIC/BTC | $0.485 | $114,614 | 0.03% | 1,766 |
23 | ![]() | TRX/BTC | $0.126 | $109,760 | 0.03% | 1,854 |
24 | ![]() | EOS/USDT | $0.496 | $108,605 | 0.03% | 1,164 |
25 | ![]() | FRONT/USDT | $0.798 | $107,905 | 0.03% | 2 |
26 | ![]() | CALI/USDT | $0.0149 | $107,102 | 0.03% | - |
27 | ![]() | ES/BTC | $0.002333 | $106,958 | 0.03% | - |
28 | ![]() | DOGE/USDT | $0.106 | $98,148 | 0.02% | 2,327 |
29 | ![]() | ATOM/USDT | $5.85 | $96,227 | 0.02% | 1,787 |
30 | ![]() | KLAY/USDT | $0.143 | $84,867 | 0.02% | 1,868 |
31 | ![]() | ONG/USDT | $0.303 | $82,979 | 0.02% | 1,707 |
32 | ![]() | XYO/USDT | $0.005499 | $82,618 | 0.02% | 932 |
33 | ![]() | HIVE/USDT | $0.188 | $82,144 | 0.02% | 2,049 |
34 | ![]() | ETC/BTC | $19.94 | $81,980 | 0.02% | 2 |
35 | ![]() | LTC/BTC | $62.74 | $77,701 | 0.02% | 890 |
36 | ![]() | BCH/BTC | $317.68 | $77,212 | 0.02% | 913 |
37 | ![]() | SUSHI/USDT | $0.646 | $74,095 | 0.02% | 1,140 |
38 | ![]() | XLM/BTC | $0.0861 | $71,400 | 0.02% | 1,399 |
39 | ![]() | SAND/USDT | $0.288 | $70,342 | 0.02% | 1,145 |
40 | ![]() | NEXO/USDT | $1.03 | $53,277 | 0.01% | 1,876 |
41 | ![]() | MKR/BTC | $2,154.69 | $50,100 | 0.01% | 1,055 |
42 | ![]() | SKEY/USDT | $0.0189 | $49,914 | 0.01% | - |
43 | ![]() | SHIB/USDT | $0.0000157647 | $49,340 | 0.01% | 626 |
44 | ![]() | XRP/BTC | $0.426 | $45,546 | 0.01% | 1,580 |
45 | ![]() | AXS/BTC | $5.09 | $44,934 | 0.01% | 1,076 |
46 | ![]() | AMB/BTC | $0.005606 | $42,978 | 0.01% | 44 |
47 | ![]() | CARR/USDT | $0.001619 | $39,312 | 0.01% | - |
48 | ![]() | ETC/USDT | $19.93 | $38,515 | 0.01% | 73 |
49 | ![]() | RWN/USDT | $0.124 | $35,887 | 0.01% | - |
50 | ![]() | HIVE/BTC | $0.189 | $34,502 | 0.01% | 791 |
51 | ![]() | RWN/ETH | $0.125 | $30,254 | 0.01% | - |
52 | ![]() | DOGE/BTC | $0.106 | $28,250 | 0.01% | 1,301 |
53 | ![]() | PROB/USDT | $0.0942 | $27,141 | 0.01% | - |
54 | ![]() | DEXA/USDT | $0.0000061718 | $25,707 | 0.01% | - |
55 | ![]() | XYO/BTC | $0.005504 | $24,734 | 0.01% | 582 |
56 | ![]() | PAYT/BTC | $0.0198 | $24,488 | 0.01% | - |
57 | ![]() | UMA/USDT | $1.95 | $23,113 | 0.01% | 792 |
58 | ![]() | SNX/USDT | $1.57 | $21,248 | 0.01% | 37 |
59 | ![]() | ONT/USDT | $0.170 | $20,740 | 0% | 1,816 |
60 | ![]() | MASQ/USDT | $0.151 | $20,202 | 0% | - |
61 | ![]() | BBT/USDT | $0.00088506 | $20,148 | 0% | 4,938 |
62 | ![]() | ZRX/USDT | $0.299 | $20,035 | 0% | 1,468 |
63 | ![]() | REN/USDT | $0.0400 | $18,429 | 0% | 1,060 |
64 | ![]() | SAND/BTC | $0.289 | $17,832 | 0% | 700 |
65 | ![]() | KCS/USDT | $8.83 | $17,489 | 0% | - |
66 | ![]() | AXEL/BTC | $0.0685 | $16,105 | 0% | - |
67 | ![]() | PANDO/USDT | $0.00083725 | $15,610 | 0% | - |
68 | ![]() | QTUM/USDT | $2.13 | $14,989 | 0% | 1,479 |
69 | ![]() | ARDR/BTC | $0.0595 | $14,464 | 0% | 383 |
70 | ![]() | LEO/USDT | $5.71 | $12,720 | 0% | 1,081 |
71 | ![]() | KNC/USDT | $0.463 | $12,280 | 0% | 1,841 |
72 | ![]() | STEEM/USDT | $0.171 | $11,464 | 0% | 1,717 |
73 | ![]() | DAI/USDT | $1.000 | $10,902 | 0% | 663 |
74 | ![]() | ICX/USDT | $0.134 | $10,217 | 0% | 1,865 |
75 | ![]() | USDC/USDT | $1.00 | $9,520 | 0% | 333 |
76 | ![]() | SNT/USDT | $0.0208 | $8,360 | 0% | 1,819 |
77 | ![]() | OGN/BTC | $0.0832 | $8,218 | 0% | 553 |
78 | ![]() | EOS/ETH | $0.498 | $7,807 | 0% | 467 |
79 | ![]() | TUSD/USDT | $1.000 | $6,282 | 0% | 563 |
80 | ![]() | XTZ/USDT | $0.700 | $5,456 | 0% | 1,615 |
81 | ![]() | XDC/ETH | $0.0289 | $5,059 | 0% | - |
82 | ![]() | CBP/USDT | $0.318 | $4,572 | 0% | - |
83 | ![]() | COMP/USDT | $45.61 | $3,705 | 0% | 1,757 |
84 | ![]() | UCO/USDT | $0.0138 | $3,664 | 0% | - |
85 | ![]() | AG8/USDT | $0.007762 | $3,520 | 0% | - |
86 | ![]() | REN/BTC | $0.0402 | $3,358 | 0% | 685 |
87 | ![]() | UBX/USDT | $0.0000111033 | $3,025 | 0% | - |
88 | ![]() | EOS/BTC | $0.498 | $2,653 | 0% | 616 |
89 | ![]() | ZRX/BTC | $0.299 | $2,500 | 0% | 1,092 |
90 | ![]() | UBSN/USDT | $0.0000065019 | $2,465 | 0% | - |
91 | ![]() | XYM/USDT | $0.0200 | $2,328 | 0% | - |
92 | ![]() | PZM/USDT | $0.001600 | $2,102 | 0% | 6 |
93 | ![]() | AGRS/USDT | $2.25 | $2,062 | 0% | - |
94 | ![]() | ORBS/USDT | $0.0200 | $1,505 | 0% | 656 |
95 | ![]() | BAT/USDT | $0.168 | $1,353 | 0% | 2,376 |
96 | ![]() | STEEM/BTC | $0.172 | $1,178 | 0% | 68 |
97 | ![]() | BAL/USDT | $2.40 | $1,013 | 0% | 987 |
98 | ![]() | GOL/BTC | $0.00050909 | $911 | 0% | - |
99 | ![]() | HBDC/USDT | $0.001199 | $857 | 0% | - |
100 | ![]() | GAS/BTC | $3.06 | $770 | 0% | 370 |
101 | ![]() | XTP/USDT | $0.001498 | $762 | 0% | 1 |
102 | ![]() | PLU/BTC | $3.96 | $735 | 0% | 456 |
103 | ![]() | CRO/USDT | $0.0727 | $684 | 0% | 1,140 |
104 | ![]() | CNS/USDT | $0.0000017405 | $629 | 0% | - |
105 | ![]() | RVN/USDT | $0.0173 | $572 | 0% | 2,536 |
106 | ![]() | CBP/BTC | $0.337 | $526 | 0% | - |
107 | ![]() | JOB/USDT | $0.00043813 | $519 | 0% | - |
108 | ![]() | EVY/USDT | $0.0000115034 | $479 | 0% | - |
109 | ![]() | MANA/USDT | $0.303 | $432 | 0% | 291 |
110 | ![]() | DGB/USDT | $0.007172 | $405 | 0% | 1,742 |
111 | ![]() | OGN/USDT | $0.0860 | $405 | 0% | 677 |
112 | ![]() | TKS/USDT | $0.0121 | $390 | 0% | 1 |
113 | ![]() | XXA/BTC | $0.0113 | $363 | 0% | - |
114 | ![]() | TMN/BTC | $0.00039640 | $360 | 0% | - |
115 | ![]() | NYE/USDT | $0.487 | $336 | 0% | 101 |
116 | ![]() | SATOZ/USDT | $0.0182 | $308 | 0% | - |
117 | ![]() | WAVES/USDT | $0.877 | $299 | 0% | 2,434 |
118 | ![]() | BPLC/USDT | $0.0000000040 | $290 | 0% | - |
119 | ![]() | MYB/BTC | $0.006512 | $278 | 0% | - |
120 | ![]() | LPNT/USDT | $0.007802 | $253 | 0% | - |
121 | ![]() | XANK/USDT | $0.00049315 | $236 | 0% | - |
122 | ![]() | NEO/USDT | $9.82 | $232 | 0% | 1,843 |
123 | ![]() | BAT/BTC | $0.173 | $220 | 0% | 1,170 |
124 | ![]() | RNDR/USDT | $6.55 | $202 | 0% | 12 |
125 | ![]() | SHR/BTC | $0.002265 | $192 | 0% | 3 |
126 | ![]() | DGB/BTC | $0.006852 | $190 | 0% | 1,130 |
127 | ![]() | RNDR/BTC | $6.91 | $173 | 0% | 3 |
128 | ![]() | VLX/USDT | $0.007642 | $170 | 0% | 3,507 |
129 | ![]() | ALGO/USDT | $0.124 | $169 | 0% | 50 |
130 | ![]() | VKNF/ETH | $0.002399 | $167 | 0% | - |
131 | ![]() | SOLO/USDT | $0.0942 | $163 | 0% | 1 |
132 | ![]() | ARK/BTC | $0.341 | $161 | 0% | 366 |
133 | ![]() | L2/ETH | $0.002965 | $159 | 0% | - |
134 | ![]() | CANDY/USDT | $0.001005 | $158 | 0% | - |
135 | ![]() | VRA/ETH | $0.002781 | $158 | 0% | 3 |
136 | ![]() | KABOSU/USDT | $0.0000000050 | $157 | 0% | - |
137 | ![]() | LCX/BTC | $0.164 | $152 | 0% | - |
138 | ![]() | IGNIS/BTC | $0.003845 | $148 | 0% | 77 |
139 | ![]() | VEX/USDT | $0.001000 | $130 | 0% | 734 |
140 | ![]() | VLX/BTC | $0.006795 | $128 | 0% | 3,365 |
141 | ![]() | SRM/BTC | $0.0365 | $126 | 0% | 557 |
142 | ![]() | GUAP/BTC | $0.002208 | $122 | 0% | - |
143 | ![]() | MNS/BTC | $0.00015403 | $120 | 0% | - |
144 | ![]() | YGG/BTC | $0.476 | $120 | 0% | - |
145 | ![]() | ONE/BTC | $0.0124 | $119 | 0% | 190 |
146 | ![]() | BTR/USDT | $0.0640 | $119 | 0% | - |
147 | ![]() | MANA/BTC | $0.300 | $119 | 0% | 220 |
148 | ![]() | XXA/USDT | $0.0112 | $113 | 0% | - |
149 | ![]() | HMR/BTC | $0.004292 | $110 | 0% | 180 |
150 | ![]() | DOT/USDT | $6.24 | $107 | 0% | 48 |
151 | ![]() | SYL/USDT | $0.00030109 | $107 | 0% | - |
152 | ![]() | VEIL/USDT | $0.004111 | $106 | 0% | - |
153 | ![]() | PROB/ETH | $0.0941 | $105 | 0% | - |
154 | ![]() | REVV/USDT | $0.007422 | $104 | 0% | - |
155 | ![]() | DSLA/USDT | $0.00029599 | $102 | 0% | 2 |
156 | ![]() | PUNDIX/USDT | $0.266 | $101 | 0% | 984 |
157 | ![]() | LPNT/ETH | $0.007998 | $100 | 0% | - |
158 | ![]() | CLBR/ETH | $0.0000743489 | $96 | 0% | - |
159 | ![]() | MAS/USDT | $0.0000825245 | $92 | 0% | 3,799 |
160 | ![]() | WSB/USDT | $0.00011003 | $91 | 0% | - |
161 | ![]() | HGOLD/USDT | $0.260 | $91 | 0% | - |
162 | ![]() | ARX/USDT | $0.00060018 | $90 | 0% | - |
163 | ![]() | GERA/BTC | $0.00017441 | $88 | 0% | - |
164 | ![]() | PEAK/USDT | $0.00063219 | $84 | 0% | 1,314 |
165 | ![]() | OCTA/BTC | $0.377 | $79 | 0% | - |
166 | ![]() | VEIL/BTC | $0.004100 | $79 | 0% | - |
167 | ![]() | CHAIN/USDT | $0.008553 | $78 | 0% | 11 |
168 | ![]() | CHM/BTC | $0.0000013930 | $77 | 0% | - |
169 | ![]() | OBOT/USDT | $0.0210 | $76 | 0% | - |
170 | ![]() | ESH/BTC | $0.008494 | $75 | 0% | - |
171 | ![]() | VRA/BTC | $0.003024 | $72 | 0% | 2 |
172 | ![]() | ARV/USDT | $0.0000239981 | $70 | 0% | - |
173 | ![]() | MTA/BTC | $0.0113 | $67 | 0% | - |
174 | ![]() | RSR/USDT | $0.005182 | $66 | 0% | 1,076 |
175 | ![]() | SRM/USDT | $0.0366 | $64 | 0% | 1,055 |
176 | ![]() | SATT/USDT | $0.0000710211 | $63 | 0% | - |
177 | ![]() | CHAIN/BTC | $0.007928 | $63 | 0% | - |
178 | ![]() | CNS/BTC | $0.0000025369 | $62 | 0% | - |
179 | ![]() | XDNA/USDT | $0.0000050015 | $60 | 0% | 1,631 |
180 | ![]() | FREE/USDT | $0.0000001670 | $59 | 0% | 383 |
181 | ![]() | MMAON/USDT | $0.0157 | $59 | 0% | - |
182 | ![]() | INN/USDT | $0.002201 | $57 | 0% | 7 |
183 | ![]() | BLZ/BTC | $0.218 | $56 | 0% | - |
184 | ![]() | ETHO/USDT | $0.008072 | $54 | 0% | - |
185 | ![]() | ECC/USDT | $0.0000000660 | $53 | 0% | 1,091 |
186 | ![]() | TMED/USDT | $0.0000060118 | $52 | 0% | - |
187 | ![]() | CVP/USDT | $0.209 | $52 | 0% | - |
188 | ![]() | HVE2/USDT | $0.0000970288 | $52 | 0% | - |
189 | ![]() | UBEX/BTC | $0.0000249163 | $51 | 0% | 295 |
190 | ![]() | CTCN/USDT | $0.0270 | $51 | 0% | - |
191 | ![]() | VKNF/USDT | $0.001150 | $49 | 0% | - |
192 | ![]() | BITS/BTC | $0.111 | $49 | 0% | 1,762 |
193 | ![]() | ULT/ETH | $0.187 | $48 | 0% | - |
194 | ![]() | BNF/USDT | $0.0000344102 | $48 | 0% | - |
195 | ![]() | NMR/USDT | $12.52 | $48 | 0% | 1,036 |
196 | ![]() | ZEE/USDT | $0.0124 | $47 | 0% | - |
197 | ![]() | VRX/BTC | $18.18 | $45 | 0% | - |
198 | ![]() | AVA/USDT | $0.529 | $42 | 0% | 3 |
199 | ![]() | MCO2/USDT | $0.480 | $42 | 0% | - |
200 | ![]() | ERG/BTC | $0.878 | $41 | 0% | 56 |
201 | ![]() | IGNIS/USDT | $0.003501 | $40 | 0% | 422 |
202 | ![]() | LPNT/BTC | $0.006229 | $39 | 0% | - |
203 | ![]() | FUNDX/ETH | $0.178 | $39 | 0% | - |
204 | ![]() | NFT/USDT | $0.0000003631 | $39 | 0% | - |
205 | ![]() | KPOP/USDT | $0.0000840249 | $39 | 0% | - |
206 | ![]() | UPI/USDT | $0.00030109 | $38 | 0% | - |
207 | ![]() | LIFE/USDT | $0.0000720214 | $38 | 0% | - |
208 | ![]() | BNT/USDT | $0.503 | $37 | 0% | 1,063 |
209 | ![]() | DIGEX/BTC | $0.0000198198 | $32 | 0% | - |
210 | ![]() | BLURT/BTC | $0.001529 | $30 | 0% | - |
211 | ![]() | QTUM/BTC | $2.15 | $30 | 0% | 416 |
212 | ![]() | UFT/USDT | $0.356 | $29 | 0% | 1 |
213 | ![]() | APX/BTC | $0.001512 | $29 | 0% | - |
214 | ![]() | ADX/BTC | $0.134 | $29 | 0% | 2 |
215 | ![]() | GMNG/ETH | $0.0000296211 | $28 | 0% | - |
216 | ![]() | ARNX/USDT | $0.0000022407 | $27 | 0% | 7 |
217 | ![]() | DMTC/BTC | $0.001076 | $27 | 0% | - |
218 | ![]() | OKB/USDT | $34.87 | $27 | 0% | 128 |
219 | ![]() | BSTY/USDT | $0.0150 | $26 | 0% | - |
220 | ![]() | GM/USDT | $0.0000618183 | $25 | 0% | - |
221 | ![]() | BSTY/BTC | $0.0144 | $24 | 0% | 2 |
222 | ![]() | EDI/BTC | $0.00013761 | $24 | 0% | - |
223 | ![]() | ZLW/BTC | $0.003177 | $24 | 0% | 1,660 |
224 | ![]() | DFI/ETH | $0.0296 | $23 | 0% | - |
225 | ![]() | INTX/USDT | $0.0000161348 | $22 | 0% | - |
226 | ![]() | ORBS/ETH | $0.0238 | $22 | 0% | 932 |
227 | ![]() | LIMEX/USDT | $0.0000190056 | $22 | 0% | - |
228 | ![]() | YFI/BTC | $5,272.06 | $20 | 0% | 243 |
229 | ![]() | TRR/USDT | $0.006082 | $20 | 0% | - |
230 | ![]() | JET/USDT | $0.004018 | $20 | 0% | 3 |
231 | ![]() | CEEK/USDT | $0.0338 | $19 | 0% | 1 |
232 | ![]() | ETHO/BTC | $0.0116 | $19 | 0% | - |
233 | ![]() | EZY/USDT | $0.00019006 | $19 | 0% | - |
234 | ![]() | BAND/USDT | $0.960 | $19 | 0% | 774 |
235 | ![]() | SNB/BTC | $0.00045982 | $18 | 0% | 1 |
236 | ![]() | NWC/BTC | $0.0781 | $18 | 0% | - |
237 | ![]() | GDR/USDT | $0.0000169050 | $18 | 0% | - |
238 | ![]() | TBCC/ETH | $0.005332 | $18 | 0% | - |
239 | ![]() | GDR/BTC | $0.0000144968 | $18 | 0% | - |
240 | ![]() | BBT/BTC | $0.001057 | $17 | 0% | 24 |
241 | ![]() | VRA/USDT | $0.003220 | $16 | 0% | 27 |
242 | ![]() | JST/BTC | $0.0242 | $15 | 0% | 1,848 |
243 | ![]() | BLZ/USDT | $0.156 | $15 | 0% | 1 |
244 | ![]() | NEO/BTC | $8.72 | $15 | 0% | 1,028 |
245 | ![]() | DAWN/BTC | $0.00057194 | $15 | 0% | - |
246 | ![]() | YFB2/USDT | $1.28 | $15 | 0% | - |
247 | ![]() | PART/USDT | $0.119 | $14 | 0% | - |
248 | ![]() | YFI/USDT | $5,043.50 | $14 | 0% | 1,694 |
249 | ![]() | BNT/BTC | $0.527 | $13 | 0% | 320 |
250 | ![]() | CHZ/BTC | $0.0707 | $13 | 0% | 740 |
Beyond fostering strong communities and persistent identities, web3 unlocks another key advantage over traditional games—the ability to learn and evolve with each user....
Read MoreTron (TRX) founder Justin Sun has revealed plans for an innovative solution to streamline stablecoin transfers by eliminating gas fees....
Read MoreTaiwan's central bank has clarified that it lacks a specific timetable for introducing a digital currency, or CBDC....
Read More