Ethereum current market price is $3,082.06 with a 24 hour trading volume of $12.22B. The total available supply of Ethereum is 120.20M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $370.45B. The ETH price is 5.3% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,158.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,082.06
$3,158.30
5.3%
$370.45B
$12.22B
120.20M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,088.38 | $1,480,983,724 | 12.12% | |
Gate | ETH/USDT | $3,081.21 | $876,278,598 | 7.17% | |
WhiteBIT | ETH/USDT | $3,082.77 | $614,255,028 | 5.03% | |
ProBit | ETH/USDT | $3,081.19 | $554,175,401 | 4.54% | |
Coinsbit | ETH/USDT | $3,081.80 | $419,668,870 | 3.43% | |
Coinbase Pro | ETH/USD | $3,085.04 | $407,197,432 | 3.33% | |
DigiFinex | ETH/USDT | $3,068.89 | $387,810,149 | 3.17% | |
Crypto.com Exchange | ETH/USDT | $3,080.96 | $379,013,440 | 3.1% | |
Currency.com | ETH/USD | $3,080.13 | $285,558,729 | 2.34% | |
WhiteBIT | ETH/BTC | $3,084.22 | $210,671,134 | 1.72% | |
Kucoin | ETH/USDT | $3,085.82 | $179,385,247 | 1.47% | |
Huobi | ETH/USDT | $3,089.25 | $151,145,256 | 1.24% | |
AscendEX (Bitmax) | ETH/USDT | $3,087.39 | $147,617,294 | 1.21% | |
BigONE | ETH/USDT | $3,077.90 | $146,696,631 | 1.2% | |
Binance | ETH/BTC | $3,082.91 | $145,220,517 | 1.19% | |
Tidex | ETH/USDT | $3,086.29 | $140,807,292 | 1.15% | |
YoBit | ETH/BTC | $3,080.47 | $136,300,946 | 1.12% | |
BigONE | ETH/BTC | $3,081.26 | $111,944,844 | 0.92% | |
ProBit | ETH/BTC | $3,084.05 | $107,860,982 | 0.88% | |
Bilaxy | ETH/USDT | $3,078.13 | $94,905,368 | 0.78% | |
Coinsbit | ETH/BTC | $3,083.48 | $85,849,505 | 0.7% | |
Kraken | ETH/USD | $3,074.14 | $46,341,898 | 0.38% | |
HitBTC | ETH/USDT | $3,088.53 | $30,799,660 | 0.25% | |
Bitfinex | ETH/USD | $3,089.70 | $26,108,666 | 0.21% | |
Bibox | ETH/USDT | $3,081.23 | $18,559,617 | 0.15% | |
Kraken | ETH/EUR | $3,076.50 | $17,616,713 | 0.14% | |
Coinbase Pro | ETH/USDT | $3,086.37 | $17,205,298 | 0.14% | |
CoinEx | ETH/USDT | $3,086.27 | $14,816,305 | 0.12% | |
Binance | SOL/ETH | $3,086.12 | $14,759,738 | 0.12% | |
Bitstamp | ETH/USD | $3,078.60 | $14,597,158 | 0.12% | |
Tidex | ETH/BTC | $3,082.91 | $13,121,711 | 0.11% | |
Coinbase Pro | ETH/EUR | $3,077.79 | $12,411,886 | 0.1% | |
Coinbase Pro | ETH/BTC | $3,085.19 | $11,784,985 | 0.1% | |
Binance | ETH/EUR | $3,089.97 | $11,130,860 | 0.09% | |
Dex-Trade | ETH/USDT | $3,067.16 | $10,833,463 | 0.09% | |
DigiFinex | ETH/BTC | $3,078.35 | $10,821,753 | 0.09% | |
Bitfinex | ETH/BTC | $3,084.28 | $8,687,141 | 0.07% | |
Gemini | ETH/USD | $3,082.35 | $8,450,106 | 0.07% | |
Binance | ETH/BRL | $3,121.24 | $7,467,524 | 0.06% | |
Bitstamp | ETH/EUR | $3,081.89 | $7,224,290 | 0.06% | |
Itbit | ETH/USD | $3,083.35 | $6,489,857 | 0.05% | |
Binance | BNB/ETH | $3,089.04 | $5,857,440 | 0.05% | |
Coinbase Pro | ETH/GBP | $3,063.30 | $5,421,946 | 0.04% | |
Kraken | ETH/USDT | $3,081.73 | $4,456,694 | 0.04% | |
Bitfinex | ETH/USDT | $3,088.65 | $4,260,490 | 0.03% | |
Mercatox | ETH/BTC | $3,123.84 | $4,229,920 | 0.03% | |
Kucoin | ETH/BTC | $3,083.48 | $4,212,487 | 0.03% | |
Coinsbit | ETH/EUR | $3,084.64 | $3,909,408 | 0.03% | |
Bitkub | ETH/THB | $3,090.97 | $3,537,349 | 0.03% | |
Max | ETH/TWD | $3,114.21 | $2,992,987 | 0.02% | |
Currency.com | ETH/EUR | $3,081.41 | $2,931,693 | 0.02% | |
KickEX | ETH/BTC | $3,023.01 | $2,865,850 | 0.02% | |
HitBTC | ETH/BTC | $3,084.68 | $2,771,130 | 0.02% | |
Kraken | ETH/BTC | $3,080.06 | $2,660,103 | 0.02% | |
Coinsbit | BNB/ETH | $3,087.46 | $2,634,040 | 0.02% | |
Exmo | ETH/BTC | $3,083.77 | $2,495,243 | 0.02% | |
WhiteBIT | ETH/EUR | $3,084.72 | $2,271,229 | 0.02% | |
BTCTurk | ETH/USDT | $3,084.65 | $2,197,116 | 0.02% | |
BTCTurk | ETH/TRY | $3,109.85 | $2,130,785 | 0.02% | |
Kraken | ETH/GBP | $3,072.51 | $2,015,934 | 0.02% | |
Dex-Trade | ETH/BTC | $3,076.07 | $1,964,204 | 0.02% | |
Max | ETH/USDT | $3,089.16 | $1,819,787 | 0.01% | |
Mercado | ETH/BRL | $3,115.19 | $1,802,351 | 0.01% | |
Bilaxy | ETH/BTC | $3,076.64 | $1,768,798 | 0.01% | |
Indodax | ETH/IDR | $3,106.35 | $1,658,974 | 0.01% | |
Bitstamp | ETH/USDT | $3,082.05 | $1,638,560 | 0.01% | |
Binance.US | ETH/USDT | $3,081.86 | $1,489,920 | 0.01% | |
Exmo | ETH/USDT | $3,091.60 | $1,274,463 | 0.01% | |
Luno | ETH/MYR | $3,128.08 | $1,233,372 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $3,083.14 | $1,141,906 | 0.01% | |
Independent Reserve | ETH/NZD | $3,098.83 | $1,131,392 | 0.01% | |
Independent Reserve | ETH/SGD | $3,098.36 | $1,131,219 | 0.01% | |
Independent Reserve | ETH/USD | $3,096.60 | $1,130,576 | 0.01% | |
Independent Reserve | ETH/AUD | $3,084.53 | $1,126,171 | 0.01% | |
BTCMarket | ETH/AUD | $3,087.13 | $1,077,353 | 0.01% | |
Bitfinex | ETH/EUR | $3,076.81 | $1,059,232 | 0.01% | |
Bitstamp | ETH/GBP | $3,079.37 | $1,034,409 | 0.01% | |
Bitso | ETH/MXN | $3,075.38 | $980,269 | 0.01% | |
Mercatox | TRX/ETH | $3,218.45 | $977,300 | 0.01% | |
Huobi | ETH/BTC | $3,084.28 | $921,073 | 0.01% | |
Bitstamp | ETH/BTC | $3,084.28 | $917,401 | 0.01% | |
Binance | XRP/ETH | $3,081.63 | $903,091 | 0.01% | |
Luno | ETH/ZAR | $3,173.48 | $894,165 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,083.14 | $856,019 | 0.01% | |
Kraken | ETH/CHF | $3,092.52 | $811,875 | 0.01% | |
Bibox | LTC/ETH | $3,075.43 | $804,519 | 0.01% | |
Binance | LTC/ETH | $3,076.94 | $733,940 | 0.01% | |
Binance | ETH/DAI | $3,082.93 | $725,178 | 0.01% | |
Kraken | ETH/CAD | $3,068.29 | $670,047 | 0.01% | |
KickEX | ETH/USDT | $3,082.55 | $666,744 | 0.01% | |
Gemini | ETH/SGD | $3,095.14 | $659,486 | 0.01% | |
Bitso | ETH/USD | $3,085.20 | $639,644 | 0.01% | |
Exmo | ETH/GBP | $3,224.17 | $629,020 | 0.01% | |
Exmo | ETH/LTC | $3,081.81 | $595,228 | 0% | |
Kraken | ETH/AUD | $3,066.67 | $574,145 | 0% | |
AscendEX (Bitmax) | LINK/ETH | $3,079.29 | $564,819 | 0% | |
Bibox | BSV/ETH | $3,070.36 | $552,734 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,078.81 | $540,775 | 0% | |
Bibox | XRP/ETH | $3,105.80 | $509,303 | 0% | |
Bibox | LINK/ETH | $3,086.15 | $488,047 | 0% | |
Mercatox | EOS/ETH | $2,920.78 | $476,245 | 0% | |
Bibox | ETC/ETH | $3,086.34 | $475,828 | 0% | |
Exmo | QTUM/ETH | $3,108.66 | $456,320 | 0% | |
Bibox | AAVE/ETH | $3,078.82 | $424,065 | 0% | |
Binance | TRX/ETH | $3,090.63 | $416,903 | 0% | |
WhiteBIT | TRX/ETH | $3,082.31 | $416,836 | 0% | |
Exmo | ETH/USD | $3,252.07 | $407,071 | 0% | |
AscendEX (Bitmax) | ETH/BTC | $3,080.06 | $389,594 | 0% | |
Bibox | ONG/ETH | $3,115.86 | $354,648 | 0% | |
Binance | ADA/ETH | $3,077.37 | $353,643 | 0% | |
Binance | LINK/ETH | $3,072.95 | $340,780 | 0% | |
Binance | FTM/ETH | $3,099.48 | $340,281 | 0% | |
Binance | MATIC/ETH | $3,077.66 | $310,321 | 0% | |
Exmo | BCH/ETH | $3,029.72 | $310,184 | 0% | |
Kucoin | XMR/ETH | $3,090.42 | $300,748 | 0% | |
Exmo | USDC/ETH | $3,082.57 | $293,356 | 0% | |
Gate | ETH/BTC | $3,086.16 | $289,264 | 0% | |
Bibox | BAT/ETH | $3,065.86 | $281,846 | 0% | |
Paribu | ETH/USDT | $3,063.56 | $280,003 | 0% | |
Bibox | DOGE/ETH | $3,109.02 | $277,820 | 0% | |
Bibox | ALGO/ETH | $3,111.40 | $273,407 | 0% | |
Binance | ADX/ETH | $3,087.55 | $252,947 | 0% | |
Bibox | TRX/ETH | $3,095.94 | $251,281 | 0% | |
Bibox | MKR/ETH | $3,087.55 | $225,057 | 0% | |
Bibox | COMP/ETH | $3,026.78 | $224,222 | 0% | |
Mercatox | KNC/ETH | $3,384.11 | $213,011 | 0% | |
Mercatox | DNT/ETH | $2,951.21 | $208,542 | 0% | |
Bitfinex | LEO/ETH | $3,109.24 | $203,273 | 0% | |
Gate | NEAR/ETH | $3,087.65 | $198,863 | 0% | |
CoinEx | ETH/BTC | $3,082.88 | $197,340 | 0% | |
Gemini | ETH/BTC | $3,076.64 | $193,262 | 0% | |
BigONE | EOS/ETH | $3,118.97 | $179,164 | 0% | |
Luno | ETH/BTC | $3,086.79 | $177,429 | 0% | |
Mercatox | LINK/ETH | $3,107.99 | $176,920 | 0% | |
Kucoin | XRP/ETH | $3,086.12 | $175,015 | 0% | |
Bitso | ETH/BRL | $3,119.46 | $173,827 | 0% | |
Mercatox | XDC/ETH | $3,110.21 | $160,566 | 0% | |
Binance | AAVE/ETH | $3,075.77 | $159,046 | 0% | |
Kraken | XRP/ETH | $3,101.93 | $155,111 | 0% | |
Mercatox | ENG/ETH | $3,266.31 | $152,903 | 0% | |
Bibox | KSM/ETH | $3,104.70 | $150,465 | 0% | |
Mercatox | ZRX/ETH | $2,852.69 | $146,466 | 0% | |
Bitflyer | ETH/BTC | $3,084.62 | $144,438 | 0% | |
Coinbase Pro | ADA/ETH | $3,061.03 | $143,081 | 0% | |
Tidex | SOL/ETH | $3,086.36 | $141,194 | 0% | |
Binance | AVAX/ETH | $3,086.98 | $137,991 | 0% | |
Mercatox | CDT/ETH | $3,336.30 | $136,084 | 0% | |
Binance.US | ETH/BTC | $3,093.75 | $132,131 | 0% | |
Mercatox | MANA/ETH | $2,878.93 | $130,743 | 0% | |
Kucoin | KCS/ETH | $3,085.84 | $123,266 | 0% | |
Binance | ZEN/ETH | $3,076.31 | $122,511 | 0% | |
Kraken | ADA/ETH | $3,135.96 | $116,368 | 0% | |
Binance | THETA/ETH | $3,077.94 | $114,820 | 0% | |
Mercatox | MTH/ETH | $3,082.55 | $113,964 | 0% | |
Max | ETH/BTC | $3,078.52 | $111,099 | 0% | |
Kraken | LTC/ETH | $3,081.52 | $110,245 | 0% | |
Kucoin | ETH/DAI | $3,090.22 | $105,037 | 0% | |
Bibox | QTUM/ETH | $3,113.06 | $103,178 | 0% | |
Huobi | WAN/ETH | $3,049.36 | $100,035 | 0% | |
Binance | AXS/ETH | $3,085.46 | $98,810 | 0% | |
GOPAX | ETH/KRW | $3,165.52 | $95,807 | 0% | |
Kucoin | AVA/ETH | $3,100.51 | $93,300 | 0% | |
Bibox | PHA/ETH | $3,016.29 | $93,231 | 0% | |
Currency.com | ETH/BTC | $3,079.49 | $92,902 | 0% | |
LBank | BNB/ETH | $3,049.84 | $91,581 | 0% | |
LBank | TRX/ETH | $3,086.09 | $91,344 | 0% | |
Kucoin | TRX/ETH | $3,078.55 | $87,307 | 0% | |
Gemini | ETH/EUR | $3,061.96 | $86,641 | 0% | |
Binance | WBTC/ETH | $3,076.23 | $84,260 | 0% | |
Binance | DOT/ETH | $3,085.50 | $83,801 | 0% | |
Binance | ZIL/ETH | $3,085.58 | $82,678 | 0% | |
Gemini | ETH/GBP | $3,085.92 | $82,171 | 0% | |
Binance | DENT/ETH | $3,135.02 | $79,779 | 0% | |
ProBit | RWN/ETH | $3,092.88 | $79,189 | 0% | |
HitBTC | ADA/ETH | $3,086.18 | $79,174 | 0% | |
HitBTC | AAVE/ETH | $3,077.24 | $76,011 | 0% | |
Binance | IOTX/ETH | $3,088.82 | $74,237 | 0% | |
Binance | EOS/ETH | $3,127.09 | $72,170 | 0% | |
Kraken | PAXG/ETH | $3,074.83 | $70,496 | 0% | |
Binance | HOT/ETH | $3,112.48 | $69,108 | 0% | |
Mercatox | FUZE/ETH | $3,051.34 | $68,133 | 0% | |
DigiFinex | ZIL/ETH | $3,085.58 | $66,038 | 0% | |
Binance | ENJ/ETH | $3,079.28 | $65,556 | 0% | |
DigiFinex | XRP/ETH | $3,106.48 | $64,387 | 0% | |
Bilaxy | RPL/ETH | $3,082.55 | $63,175 | 0% | |
Binance | RLC/ETH | $3,071.67 | $60,423 | 0% | |
Kucoin | LTC/ETH | $3,078.31 | $59,629 | 0% | |
Mercatox | ETH/LTC | $2,886.49 | $58,660 | 0% | |
Exmo | ETH/PLN | $3,119.66 | $57,232 | 0% | |
Kraken | DOT/ETH | $3,108.74 | $56,683 | 0% | |
Mercatox | BTB/ETH | $3,082.58 | $55,858 | 0% | |
Indodax | ETH/USDT | $3,078.93 | $55,805 | 0% | |
Mercatox | ETHO/ETH | $3,085.53 | $55,509 | 0% | |
Tidex | LTC/ETH | $3,086.13 | $54,900 | 0% | |
Binance | CHR/ETH | $3,101.33 | $52,627 | 0% | |
Exmo | DAI/ETH | $2,981.40 | $50,703 | 0% | |
Binance | XLM/ETH | $3,087.53 | $50,250 | 0% | |
Kucoin | FTM/ETH | $3,090.50 | $49,852 | 0% | |
Coinbase Pro | LINK/ETH | $3,117.41 | $48,788 | 0% | |
Binance | ETH/ZAR | $3,148.44 | $48,103 | 0% | |
Cex | ETH/USD | $3,162.84 | $47,928 | 0% | |
DigiFinex | TRX/ETH | $3,070.08 | $47,255 | 0% | |
Tidex | TRX/ETH | $3,087.60 | $45,540 | 0% | |
YoBit | ETH/USD | $3,250.00 | $45,250 | 0% | |
Exmo | ETH/EUR | $3,100.18 | $43,406 | 0% | |
Bilaxy | LCX/ETH | $2,864.20 | $43,082 | 0% | |
HitBTC | BNB/ETH | $3,086.86 | $43,021 | 0% | |
Kraken | LINK/ETH | $3,111.25 | $42,418 | 0% | |
Bilaxy | NFTX/ETH | $3,020.02 | $42,057 | 0% | |
Binance | XVG/ETH | $3,082.33 | $42,047 | 0% | |
Binance | VET/ETH | $3,095.61 | $41,637 | 0% | |
Coinbase Pro | ETH/DAI | $3,074.85 | $41,420 | 0% | |
Kucoin | FET/ETH | $3,098.25 | $41,305 | 0% | |
Binance | SC/ETH | $3,087.32 | $41,236 | 0% | |
Binance | LRC/ETH | $3,066.97 | $40,902 | 0% | |
Bilaxy | CHAIN/ETH | $3,001.73 | $40,584 | 0% | |
Binance | GALA/ETH | $3,271.12 | $40,482 | 0% | |
Bilaxy | DSLA/ETH | $3,023.86 | $40,388 | 0% | |
Bilaxy | AKITA/ETH | $3,082.55 | $39,590 | 0% | |
Bilaxy | BFC/ETH | $2,872.32 | $39,418 | 0% | |
Bilaxy | UNCX/ETH | $3,132.08 | $39,367 | 0% | |
Bilaxy | HYVE/ETH | $2,856.16 | $39,306 | 0% | |
Mercatox | DYNMT/ETH | $3,598.46 | $39,251 | 0% | |
Bilaxy | REVV/ETH | $2,919.88 | $39,094 | 0% | |
Bilaxy | ID/ETH | $3,082.55 | $39,035 | 0% | |
Bilaxy | HEZ/ETH | $3,082.55 | $38,888 | 0% | |
Mercatox | ETH/USDT | $3,190.45 | $38,387 | 0% | |
Bilaxy | ORAI/ETH | $2,658.59 | $38,220 | 0% | |
Bilaxy | WISE/ETH | $3,082.55 | $37,951 | 0% | |
Bilaxy | OVR/ETH | $3,082.55 | $37,668 | 0% | |
Huobi | ELF/ETH | $3,087.04 | $37,501 | 0% | |
Bilaxy | FUSE/ETH | $3,030.07 | $37,307 | 0% | |
Bilaxy | BIRD/ETH | $2,999.00 | $37,018 | 0% | |
Bilaxy | BLANK/ETH | $3,082.55 | $36,728 | 0% | |
Bilaxy | DEXT/ETH | $3,082.55 | $36,578 | 0% | |
Bilaxy | HEX/ETH | $3,082.55 | $36,531 | 0% | |
Bilaxy | ELON/ETH | $3,192.74 | $35,710 | 0% | |
Bilaxy | GLQ/ETH | $3,082.55 | $34,942 | 0% | |
Bilaxy | RARI/ETH | $3,223.41 | $34,913 | 0% | |
Bilaxy | DPI/ETH | $3,082.55 | $34,808 | 0% | |
Bilaxy | INST/ETH | $3,111.16 | $34,658 | 0% | |
Bilaxy | FRM/ETH | $3,346.39 | $34,630 | 0% | |
Bilaxy | AIOZ/ETH | $3,216.07 | $34,572 | 0% | |
Bilaxy | DAFI/ETH | $3,200.08 | $34,522 | 0% | |
Bilaxy | UBT/ETH | $3,082.55 | $34,391 | 0% | |
Bilaxy | LTX/ETH | $3,082.55 | $33,841 | 0% | |
Bilaxy | CARD/ETH | $3,082.55 | $33,531 | 0% | |
Bilaxy | VRA/ETH | $3,103.76 | $33,428 | 0% | |
Coinsbit | LINK/ETH | $3,085.46 | $33,261 | 0% | |
Bilaxy | BNSD/ETH | $3,082.31 | $32,949 | 0% |
As Bitcoin plunged below the $57,000 mark, concerns surged among investors about potential market volatility and its impact on miners. On Thursday morning, speculators continued their selling pressure, forcing Bitcoin (BTC) to dip below $57,000 for the first time since…...
Read MoreU.S. macroeconomic uncertainty drove Bitcoin to a two-month low, but cooling inflation suggests that monetary policy may soon bolster the risk appetite. ...
Read MoreWhile industry advocates have welcomed the finalized crypto tax measures after years of wrangling, messy deliberations about non-custodial providers still lie ahead. It’s been a long time consuming, but the Internal Revenue Service and the Treasury Department have finally agreed…...
Read More