Huobi exchange 24 hours trading volume is $561,099,341 and has 157 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 4.31%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
157
$561,099,341
4.31%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $57,347.83 | $192,893,829 | 33.89% | 640,044 |
2 | ![]() | DOGE/USDT | $0.107 | $71,641,329 | 12.59% | 545,890 |
3 | ![]() | ETH/USDT | $3,001.44 | $21,369,451 | 3.75% | 976,414 |
4 | ![]() | XRP/USDT | $0.430 | $20,254,483 | 3.56% | 217,355 |
5 | ![]() | ADA/USDT | $0.356 | $19,488,979 | 3.42% | 111,785 |
6 | ![]() | ETC/USDT | $20.17 | $16,845,353 | 2.96% | 155,694 |
7 | ![]() | NEAR/USDT | $4.54 | $16,529,999 | 2.9% | 16,762 |
8 | ![]() | DOT/USDT | $6.06 | $16,049,575 | 2.82% | 272,889 |
9 | ![]() | LINK/USDT | $12.62 | $15,918,547 | 2.8% | 178,403 |
10 | ![]() | BCH/USDT | $320.17 | $15,445,991 | 2.71% | 123,707 |
11 | ![]() | GALA/USDT | $0.0239 | $12,179,652 | 2.14% | - |
12 | ![]() | XCH/USDT | $18.97 | $11,700,177 | 2.06% | 9,282 |
13 | ![]() | FLOW/USDT | $0.520 | $9,809,933 | 1.72% | 39,227 |
14 | ![]() | SKL/USDT | $0.0412 | $8,619,095 | 1.51% | 9,878 |
15 | ![]() | ATOM/USDT | $5.94 | $8,405,676 | 1.48% | 44,873 |
16 | ![]() | EOS/USDT | $0.502 | $7,053,813 | 1.24% | 152,582 |
17 | ![]() | SAND/USDT | $0.292 | $5,750,443 | 1.01% | 21,621 |
18 | ![]() | 1INCH/USDT | $0.379 | $4,462,214 | 0.78% | 43,343 |
19 | ![]() | KNC/USDT | $0.471 | $4,354,331 | 0.77% | 4,062 |
20 | ![]() | AXS/USDT | $5.11 | $4,339,092 | 0.76% | 70,521 |
21 | ![]() | CKB/USDT | $0.009747 | $3,880,455 | 0.68% | 8,176 |
22 | ![]() | AAVE/USDT | $80.31 | $3,564,896 | 0.63% | 79,687 |
23 | ![]() | MKR/USDT | $2,176.25 | $3,092,162 | 0.54% | 5,538 |
24 | ![]() | REN/USDT | $0.0407 | $2,723,740 | 0.48% | 6,044 |
25 | ![]() | FTM/USDT | $0.429 | $2,672,681 | 0.47% | - |
26 | ![]() | FTT/USDT | $1.19 | $2,628,798 | 0.46% | 28,925 |
27 | ![]() | COMP/USDT | $46.13 | $2,622,960 | 0.46% | 32,784 |
28 | ![]() | GRT/USDT | $0.180 | $2,524,628 | 0.44% | 22,849 |
29 | ![]() | SUSHI/USDT | $0.656 | $2,411,285 | 0.42% | 87,660 |
30 | ![]() | BSV/USDT | $35.68 | $2,346,608 | 0.41% | 73,640 |
31 | ![]() | THETA/USDT | $1.29 | $2,202,790 | 0.39% | 87,816 |
32 | ![]() | YFII/USDT | $341.33 | $2,183,626 | 0.38% | 20,815 |
33 | ![]() | JST/USDT | $0.0284 | $2,046,477 | 0.36% | 216,284 |
34 | ![]() | REEF/USDT | $0.001218 | $2,045,552 | 0.36% | 13,780 |
35 | ![]() | AR/USDT | $22.70 | $1,999,455 | 0.35% | 28,769 |
36 | ![]() | ELF/USDT | $0.346 | $1,908,332 | 0.34% | 2,179 |
37 | ![]() | AGLD/USDT | $0.820 | $1,868,063 | 0.33% | - |
38 | ![]() | MANA/USDT | $0.303 | $1,732,697 | 0.3% | 35,963 |
39 | ![]() | QTUM/USDT | $2.16 | $1,601,058 | 0.28% | 64,435 |
40 | ![]() | ZIL/USDT | $0.0148 | $1,560,142 | 0.27% | 17,202 |
41 | ![]() | STORJ/USDT | $0.334 | $1,474,234 | 0.26% | 9,974 |
42 | ![]() | XLM/USDT | $0.0868 | $1,436,793 | 0.25% | 40,426 |
43 | ![]() | SWFTC/USDT | $0.004298 | $1,435,673 | 0.25% | 5,698 |
44 | ![]() | XTZ/USDT | $0.707 | $1,432,274 | 0.25% | 15,679 |
45 | ![]() | ZKB/USDT | $0.0355 | $1,418,058 | 0.25% | 41,713 |
46 | ![]() | HBAR/USDT | $0.0662 | $1,400,871 | 0.25% | 7,032 |
47 | ![]() | ANT/USDT | $7.56 | $1,312,616 | 0.23% | 6,598 |
48 | ![]() | TOP/USDT | $0.00025918 | $1,309,958 | 0.23% | 11,909 |
49 | ![]() | MX/USDT | $3.99 | $1,143,188 | 0.2% | 11,857 |
50 | ![]() | NFT/USDT | $0.0000004214 | $1,070,023 | 0.19% | - |
51 | ![]() | PHA/USDT | $0.121 | $1,023,918 | 0.18% | 24,928 |
52 | ![]() | WXT/USDT | $0.006275 | $1,018,035 | 0.18% | 363,015 |
53 | ![]() | ZEN/USDT | $9.41 | $962,009 | 0.17% | 19,301 |
54 | ![]() | YFI/USDT | $5,767.95 | $951,007 | 0.17% | 21,045 |
55 | ![]() | IOTA/USDT | $0.150 | $948,772 | 0.17% | 15,129 |
56 | ![]() | DASH/USDT | $22.59 | $932,332 | 0.16% | 48,600 |
57 | ![]() | WOO/USDT | $0.177 | $907,457 | 0.16% | 23,119 |
58 | ![]() | ALGO/USDT | $0.130 | $868,955 | 0.15% | 17,499 |
59 | ![]() | BAT/USDT | $0.171 | $815,013 | 0.14% | 14,538 |
60 | ![]() | HOT/USDT | $0.001547 | $790,104 | 0.14% | 7,736 |
61 | ![]() | BADGER/USDT | $2.67 | $727,291 | 0.13% | 49,111 |
62 | ![]() | FOR/USDT | $0.0124 | $709,446 | 0.12% | 11,762 |
63 | ![]() | RLY/USDT | $0.006522 | $679,032 | 0.12% | - |
64 | ![]() | STEEM/USDT | $0.174 | $665,100 | 0.12% | 2,169 |
65 | ![]() | NEW/USDT | $0.0000464227 | $650,814 | 0.11% | 7,491 |
66 | ![]() | FTI/USDT | $0.0000202643 | $639,725 | 0.11% | 11,764 |
67 | ![]() | RSR/USDT | $0.004432 | $584,161 | 0.1% | 17,668 |
68 | ![]() | WAXP/USDT | $0.0334 | $576,786 | 0.1% | 6,680 |
69 | ![]() | MXC/USDT | $0.008115 | $564,048 | 0.1% | 4,065 |
70 | ![]() | SNX/USDT | $1.59 | $534,520 | 0.09% | 20,433 |
71 | ![]() | ONT/USDT | $0.171 | $509,066 | 0.09% | 47,896 |
72 | ![]() | CTXC/USDT | $0.126 | $456,882 | 0.08% | 2,747 |
73 | ![]() | NEXO/USDT | $1.04 | $428,195 | 0.08% | 18,464 |
74 | ![]() | AKRO/USDT | $0.004951 | $403,389 | 0.07% | 13,337 |
75 | ![]() | SRM/USDT | $0.0320 | $395,766 | 0.07% | - |
76 | ![]() | TRB/USDT | $78.71 | $366,799 | 0.06% | 7,476 |
77 | ![]() | ENJ/USDT | $0.163 | $347,802 | 0.06% | 35,049 |
78 | ![]() | BAL/USDT | $2.44 | $342,369 | 0.06% | 5,081 |
79 | ![]() | CLV/USDT | $0.0448 | $334,982 | 0.06% | - |
80 | ![]() | API3/USDT | $1.75 | $333,778 | 0.06% | 5,077 |
81 | ![]() | ONE/USDT | $0.0125 | $324,784 | 0.06% | 7,922 |
82 | ![]() | RNDR/USDT | $6.59 | $260,730 | 0.05% | 17,021 |
83 | ![]() | VET/USDT | $0.0233 | $258,344 | 0.05% | 58,031 |
84 | ![]() | SNC/BTC | $0.0612 | $247,508 | 0.04% | 348 |
85 | ![]() | NKN/USDT | $0.0701 | $226,264 | 0.04% | 6,305 |
86 | ![]() | RAD/USDT | $1.13 | $213,369 | 0.04% | - |
87 | ![]() | CVP/USDT | $0.206 | $212,272 | 0.04% | - |
88 | ![]() | ANKR/USDT | $0.0254 | $204,895 | 0.04% | 6,409 |
89 | ![]() | KAVA/USDT | $0.381 | $196,445 | 0.03% | 24,271 |
90 | ![]() | FRONT/USDT | $0.816 | $194,224 | 0.03% | 6,940 |
91 | ![]() | ARPA/USDT | $0.0375 | $194,078 | 0.03% | 10,101 |
92 | ![]() | BAND/USDT | $1.03 | $191,324 | 0.03% | 9,866 |
93 | ![]() | SNT/USDT | $0.0208 | $179,303 | 0.03% | 3,005 |
94 | ![]() | COTI/USDT | $0.0810 | $179,115 | 0.03% | - |
95 | ![]() | CHR/USDT | $0.260 | $142,271 | 0.02% | 11,279 |
96 | ![]() | SNC/ETH | $0.0612 | $139,983 | 0.02% | 260 |
97 | ![]() | XEM/USDT | $0.0130 | $139,797 | 0.02% | 11,624 |
98 | ![]() | WAN/ETH | $0.163 | $133,005 | 0.02% | 532 |
99 | ![]() | ETH/BTC | $2,990.24 | $131,723 | 0.02% | 66,848 |
100 | ![]() | CSPR/USDT | $0.0203 | $123,775 | 0.02% | - |
101 | ![]() | NXM/USDT | $64.73 | $118,700 | 0.02% | 966 |
102 | ![]() | ELA/USDT | $2.06 | $108,170 | 0.02% | 2,633 |
103 | ![]() | SXP/USDT | $0.222 | $89,392 | 0.02% | - |
104 | ![]() | OGN/USDT | $0.0845 | $88,422 | 0.02% | 8,046 |
105 | ![]() | ACH/BTC | $0.0212 | $81,913 | 0.01% | - |
106 | ![]() | LRC/USDT | $0.142 | $78,137 | 0.01% | 5,075 |
107 | ![]() | WAN/BTC | $0.163 | $73,427 | 0.01% | 2,719 |
108 | ![]() | PRO/BTC | $1.25 | $71,878 | 0.01% | 881 |
109 | ![]() | INSUR/USDT | $0.0206 | $67,869 | 0.01% | 9,869 |
110 | ![]() | WICC/USDT | $0.003614 | $63,749 | 0.01% | 35,027 |
111 | ![]() | LAMB/BTC | $0.002702 | $63,400 | 0.01% | 1,412 |
112 | ![]() | FIS/USDT | $0.346 | $59,828 | 0.01% | 28,318 |
113 | ![]() | REQ/USDT | $0.0966 | $56,092 | 0.01% | - |
114 | ![]() | WHALE/USDT | $0.511 | $52,167 | 0.01% | - |
115 | ![]() | ACH/ETH | $0.0212 | $51,356 | 0.01% | - |
116 | ![]() | GLM/USDT | $0.309 | $50,605 | 0.01% | 900 |
117 | ![]() | NEST/USDT | $0.001732 | $50,300 | 0.01% | 29,752 |
118 | ![]() | BOX/BTC | $0.00014868 | $48,775 | 0.01% | - |
119 | ![]() | GT/USDT | $6.75 | $48,745 | 0.01% | 3,817 |
120 | ![]() | VSYS/USDT | $0.00044531 | $38,363 | 0.01% | 7,047 |
121 | ![]() | DKA/USDT | $0.0175 | $29,825 | 0.01% | 2,724 |
122 | ![]() | BTS/USDT | $0.002000 | $29,323 | 0.01% | 7,810 |
123 | ![]() | STPT/USDT | $0.0414 | $29,014 | 0.01% | 5,717 |
124 | ![]() | XPRT/USDT | $0.181 | $28,443 | 0% | - |
125 | ![]() | SWFTC/BTC | $0.004318 | $25,926 | 0% | 1,549 |
126 | ![]() | HIVE/USDT | $0.192 | $22,851 | 0% | 2,811 |
127 | ![]() | XRP/BTC | $0.430 | $20,144 | 0% | 12,834 |
128 | ![]() | BLZ/USDT | $0.169 | $12,533 | 0% | 3,997 |
129 | ![]() | TT/USDT | $0.002885 | $10,936 | 0% | 24,700 |
130 | ![]() | SWFTC/ETH | $0.004309 | $10,482 | 0% | 1,699 |
131 | ![]() | DOGE/BTC | $0.107 | $8,219 | 0% | 24,674 |
132 | ![]() | BCH/BTC | $318.95 | $7,913 | 0% | 4,706 |
133 | ![]() | ELF/ETH | $0.343 | $7,402 | 0% | 168 |
134 | ![]() | DOT/BTC | $6.08 | $5,745 | 0% | 4,981 |
135 | ![]() | ADA/BTC | $0.356 | $5,367 | 0% | 4,249 |
136 | ![]() | LINK/BTC | $12.59 | $4,206 | 0% | 5,715 |
137 | ![]() | IOTX/USDT | $0.0378 | $3,453 | 0% | 9,150 |
138 | ![]() | MATIC/BTC | $0.490 | $3,311 | 0% | 1,481 |
139 | ![]() | ELF/BTC | $0.347 | $2,076 | 0% | 325 |
140 | ![]() | TITAN/USDT | $0.001898 | $1,828 | 0% | 900 |
141 | ![]() | ATOM/BTC | $5.91 | $1,511 | 0% | 1,166 |
142 | ![]() | TUSD/USDT | $1.00 | $881 | 0% | - |
143 | ![]() | ACT/USDT | $0.00045232 | $463 | 0% | 116,263 |
144 | ![]() | POND/USDT | $0.0163 | $380 | 0% | 4,477 |
145 | ![]() | JST/BTC | $0.0285 | $218 | 0% | 36,686 |
146 | ![]() | SUN/ETH | $0.0106 | $123 | 0% | 1,292 |
147 | ![]() | WBTC/BTC | $56,776.28 | $0 | 0% | 183 |
148 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
149 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
Beyond fostering strong communities and persistent identities, web3 unlocks another key advantage over traditional games—the ability to learn and evolve with each user....
Read MoreTron (TRX) founder Justin Sun has revealed plans for an innovative solution to streamline stablecoin transfers by eliminating gas fees....
Read MoreTaiwan's central bank has clarified that it lacks a specific timetable for introducing a digital currency, or CBDC....
Read More