Coinbase Pro exchange 24 hours trading volume is $933,254,091 and has 213 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 7.17%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
213
$933,254,091
7.17%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $56,252.83 | $274,953,206 | 35% | 327,812 |
2 | Ethereum | ETH/USD | $2,943.87 | $112,448,733 | 14.32% | 379,926 |
3 | Solana | SOL/USD | $134.02 | $79,389,560 | 10.11% | - |
4 | Tether | USDT/USD | $1.000 | $78,816,467 | 10.03% | 28,813 |
5 | Shiba Inu | SHIB/USD | $0.0000155100 | $29,120,526 | 3.71% | - |
6 | Bitcoin | BTC/USDT | $56,292.71 | $24,622,705 | 3.13% | 15,446 |
7 | Dogecoin | DOGE/USD | $0.105 | $20,004,752 | 2.55% | 136,758 |
8 | Bitcoin | BTC/EUR | $56,186.69 | $14,419,588 | 1.84% | 91,419 |
9 | Chainlink | LINK/USD | $12.38 | $10,839,395 | 1.38% | 65,257 |
10 | Litecoin | LTC/USD | $62.08 | $10,100,423 | 1.29% | 65,015 |
11 | Ethereum | ETH/BTC | $2,948.92 | $9,159,631 | 1.17% | 37,570 |
12 | Avalanche | AVAX/USD | $25.53 | $8,488,808 | 1.08% | - |
13 | Tether | USDT/EUR | $0.999 | $7,793,057 | 0.99% | 31,707 |
14 | Fetch | FET/USD | $1.12 | $7,625,113 | 0.97% | 9,910 |
15 | Bitcoin | BTC/GBP | $56,241.35 | $6,934,221 | 0.88% | 33,708 |
16 | Ethereum | ETH/EUR | $2,939.44 | $5,738,423 | 0.73% | 95,247 |
17 | Internet Computer | ICP/USD | $6.91 | $5,545,112 | 0.71% | 181,447 |
18 | Ethereum | ETH/USDT | $2,949.00 | $5,422,964 | 0.69% | 19,263 |
19 | Polkadot | DOT/USD | $5.95 | $4,529,901 | 0.58% | 25,196 |
20 | Bitcoin Cash | BCH/USD | $314.24 | $3,741,480 | 0.48% | 31,047 |
21 | Cardano | ADA/USD | $0.349 | $3,663,223 | 0.47% | 78,924 |
22 | Maker | MKR/USD | $2,141.62 | $3,594,182 | 0.46% | 29,276 |
23 | Solana | SOL/EUR | $133.73 | $3,590,773 | 0.46% | - |
24 | Stellar | XLM/USD | $0.0854 | $3,525,040 | 0.45% | 64,233 |
25 | Usd Coin | USDC/EUR | $0.999 | $2,482,888 | 0.32% | 30,391 |
26 | Filecoin | FIL/USD | $3.64 | $2,449,931 | 0.31% | 37,544 |
27 | Solana | SOL/USDT | $133.90 | $2,149,497 | 0.27% | - |
28 | Polygon | MATIC/USD | $0.481 | $2,091,058 | 0.27% | 52,429 |
29 | Uniswap | UNI/USD | $7.69 | $1,883,989 | 0.24% | 33,518 |
30 | The Graph | GRT/USD | $0.174 | $1,778,512 | 0.23% | 47,971 |
31 | Ethereum | ETH/GBP | $2,940.56 | $1,749,638 | 0.22% | 49,150 |
32 | Tether | USDT/GBP | $1.000 | $1,420,498 | 0.18% | 9,962 |
33 | Truefi Token | TRU/USD | $0.106 | $1,386,615 | 0.18% | - |
34 | Solana | SOL/ETH | $134.41 | $1,360,263 | 0.17% | - |
35 | Tellor | TRB/USD | $77.93 | $1,240,429 | 0.16% | 4,119 |
36 | Cosmos | ATOM/USD | $5.84 | $1,189,119 | 0.15% | 28,575 |
37 | Aave | AAVE/USD | $78.50 | $1,085,851 | 0.14% | 27,332 |
38 | Usd Coin | USDC/GBP | $0.999 | $1,077,572 | 0.14% | 1,892 |
39 | Shiba Inu | SHIB/EUR | $0.0000155238 | $974,704 | 0.12% | - |
40 | Sushiswap | SUSHI/USD | $0.641 | $932,106 | 0.12% | 24,581 |
41 | Curve Dao Token | CRV/USD | $0.255 | $894,713 | 0.11% | 9,328 |
42 | Internet Computer | ICP/USDT | $6.90 | $787,482 | 0.1% | 77,955 |
43 | Amp | AMP/USD | $0.004450 | $759,125 | 0.1% | - |
44 | Quant | QNT/USD | $70.01 | $756,854 | 0.1% | 30,928 |
45 | Solana | SOL/BTC | $134.03 | $755,133 | 0.1% | - |
46 | Alchemy Pay | ACH/USD | $0.0210 | $747,089 | 0.1% | - |
47 | Ethereum Classic | ETC/USD | $19.79 | $737,731 | 0.09% | 50,838 |
48 | Algorand | ALGO/USD | $0.129 | $704,992 | 0.09% | 53,622 |
49 | Yearn Finance | YFI/USD | $5,684.28 | $681,427 | 0.09% | 22,067 |
50 | Enzyme | MLN/USD | $20.03 | $646,631 | 0.08% | - |
51 | Horizen | ZEN/USD | $8.48 | $630,254 | 0.08% | - |
52 | Shiba Inu | SHIB/USDT | $0.0000156093 | $625,824 | 0.08% | - |
53 | Mask Network | MASK/USD | $2.03 | $579,151 | 0.07% | 16,354 |
54 | Solana | SOL/GBP | $134.14 | $547,904 | 0.07% | - |
55 | Dogecoin | DOGE/USDT | $0.105 | $401,049 | 0.05% | 12,786 |
56 | Lcx | LCX/USD | $0.156 | $399,776 | 0.05% | - |
57 | Eos | EOS/USD | $0.494 | $390,194 | 0.05% | 18,195 |
58 | 1inch | 1INCH/USD | $0.374 | $390,017 | 0.05% | 14,696 |
59 | Dogecoin | DOGE/EUR | $0.105 | $389,170 | 0.05% | 12,885 |
60 | Bitcoin Cash | BCH/BTC | $314.00 | $384,419 | 0.05% | 4,376 |
61 | Fetch | FET/USDT | $1.12 | $371,294 | 0.05% | 2,257 |
62 | Skale Network | SKL/USD | $0.0404 | $366,786 | 0.05% | 18,289 |
63 | Litecoin | LTC/EUR | $62.11 | $355,186 | 0.05% | 11,269 |
64 | Livepeer | LPT/USD | $13.10 | $350,470 | 0.04% | 18,025 |
65 | Polygon | MATIC/EUR | $0.481 | $345,845 | 0.04% | 6,741 |
66 | 0x | ZRX/USD | $0.296 | $342,182 | 0.04% | 28,022 |
67 | Polkadot | DOT/USDT | $5.95 | $337,296 | 0.04% | 2,769 |
68 | Chainlink | LINK/EUR | $12.38 | $302,933 | 0.04% | 7,035 |
69 | Tezos | XTZ/USD | $0.697 | $293,702 | 0.04% | 18,058 |
70 | Decentraland | MANA/USD | $0.297 | $276,430 | 0.04% | 8,382 |
71 | Synthetix Network Token | SNX/USD | $1.56 | $274,544 | 0.03% | 37,182 |
72 | Harvest Finance | FARM/USD | $37.94 | $272,857 | 0.03% | 212,031 |
73 | Xyo | XYO/USD | $0.005440 | $266,139 | 0.03% | - |
74 | Loopring | LRC/USD | $0.139 | $263,018 | 0.03% | 8,015 |
75 | Zcash | ZEC/USD | $18.96 | $261,758 | 0.03% | 11,695 |
76 | Cardano | ADA/EUR | $0.349 | $260,341 | 0.03% | 11,597 |
77 | The Graph | GRT/EUR | $0.175 | $252,744 | 0.03% | 3,435 |
78 | Bitcoin Cash | BCH/EUR | $313.53 | $249,874 | 0.03% | 3,210 |
79 | Avalanche | AVAX/USDT | $25.53 | $238,135 | 0.03% | - |
80 | Assemble Protocol | ASM/USD | $0.0185 | $218,846 | 0.03% | - |
81 | Avalanche | AVAX/EUR | $25.52 | $218,396 | 0.03% | - |
82 | Multi Collateral Dai | DAI/USD | $1.000 | $206,626 | 0.03% | 30,380 |
83 | Ankr | ANKR/USD | $0.0248 | $203,561 | 0.03% | 27,038 |
84 | Polkadot | DOT/EUR | $5.94 | $190,480 | 0.02% | 4,071 |
85 | Uma | UMA/USD | $1.94 | $180,959 | 0.02% | 18,504 |
86 | Crypto Com Coin | CRO/USD | $0.0826 | $178,739 | 0.02% | - |
87 | Numeraire | NMR/USD | $12.93 | $175,854 | 0.02% | 7,608 |
88 | Avalanche | AVAX/BTC | $25.44 | $175,483 | 0.02% | - |
89 | Chiliz | CHZ/USD | $0.0639 | $175,204 | 0.02% | 22,366 |
90 | Suku | SUKU/USD | $0.0650 | $167,192 | 0.02% | - |
91 | Origintrail | TRAC/USD | $0.664 | $162,313 | 0.02% | - |
92 | Internet Computer | ICP/BTC | $6.91 | $149,661 | 0.02% | 23,953 |
93 | Arpa Chain | ARPA/USD | $0.0370 | $147,180 | 0.02% | - |
94 | Compound | COMP/USD | $45.22 | $145,221 | 0.02% | 35,019 |
95 | Coti | COTI/USD | $0.0796 | $143,422 | 0.02% | - |
96 | Polkadot | DOT/BTC | $5.94 | $140,054 | 0.02% | 2,287 |
97 | Origin Protocol | OGN/USD | $0.0825 | $132,349 | 0.02% | 7,198 |
98 | Decentraland | MANA/EUR | $0.296 | $131,727 | 0.02% | 1,237 |
99 | Litecoin | LTC/GBP | $62.46 | $127,250 | 0.02% | 8,510 |
100 | Wrapped Bitcoin | WBTC/USD | $56,195.80 | $124,637 | 0.02% | 1,238 |
101 | Cardano | ADA/GBP | $0.350 | $119,340 | 0.02% | 10,616 |
102 | Fox Token | FOX/USD | $0.0462 | $118,380 | 0.02% | - |
103 | Ethereum Classic | ETC/EUR | $19.74 | $115,046 | 0.01% | 21,243 |
104 | Filecoin | FIL/EUR | $3.64 | $114,588 | 0.01% | 1,662 |
105 | Orion Protocol | ORN/USD | $1.41 | $110,074 | 0.01% | - |
106 | Iotex | IOTX/USD | $0.0378 | $101,471 | 0.01% | - |
107 | Clover | CLV/USD | $0.0437 | $101,446 | 0.01% | - |
108 | Dogecoin | DOGE/BTC | $0.105 | $100,832 | 0.01% | 11,199 |
109 | Internet Computer | ICP/EUR | $6.90 | $97,258 | 0.01% | 26,720 |
110 | Stellar | XLM/BTC | $0.0851 | $96,706 | 0.01% | 11,369 |
111 | Cosmos | ATOM/EUR | $5.81 | $94,943 | 0.01% | - |
112 | Function X | FX/USD | $0.106 | $93,824 | 0.01% | - |
113 | Kyber Network | KNC/USD | $0.460 | $93,703 | 0.01% | 6,196 |
114 | Cosmos | ATOM/BTC | $5.81 | $93,283 | 0.01% | 3,422 |
115 | Litecoin | LTC/BTC | $62.27 | $93,048 | 0.01% | 7,148 |
116 | Cartesi | CTSI/USD | $0.139 | $88,582 | 0.01% | 58,399 |
117 | Ampleforth Governance Token | FORTH/USD | $2.79 | $88,506 | 0.01% | 6,614 |
118 | Cardano | ADA/ETH | $0.351 | $87,945 | 0.01% | 13,689 |
119 | Dash | DASH/USD | $22.29 | $86,924 | 0.01% | 10,280 |
120 | Shiba Inu | SHIB/GBP | $0.0000155851 | $86,730 | 0.01% | - |
121 | Rlc | RLC/USD | $1.67 | $86,283 | 0.01% | 8,569 |
122 | Filecoin | FIL/BTC | $3.63 | $85,073 | 0.01% | 3,743 |
123 | Axie Infinity | AXS/USD | $5.02 | $83,701 | 0.01% | - |
124 | Storj | STORJ/USD | $0.326 | $81,698 | 0.01% | 12,153 |
125 | Basic Attention Token | BAT/USD | $0.166 | $76,021 | 0.01% | 6,894 |
126 | Rarible | RARI/USD | $1.74 | $75,157 | 0.01% | - |
127 | Request | REQ/USD | $0.0953 | $73,498 | 0.01% | - |
128 | Wrapped Bitcoin | WBTC/BTC | $56,527.09 | $72,889 | 0.01% | 485 |
129 | Stellar | XLM/EUR | $0.0852 | $71,195 | 0.01% | 6,648 |
130 | Radicle | RAD/USD | $1.11 | $70,914 | 0.01% | - |
131 | Eos | EOS/EUR | $0.494 | $69,958 | 0.01% | 2,105 |
132 | Badger Dao | BADGER/USD | $2.60 | $69,312 | 0.01% | - |
133 | Kryll | KRL/USD | $0.418 | $68,808 | 0.01% | - |
134 | Aave | AAVE/EUR | $78.28 | $67,881 | 0.01% | 1,786 |
135 | Polkadot | DOT/GBP | $5.94 | $65,139 | 0.01% | 2,150 |
136 | Chainlink | LINK/GBP | $12.37 | $61,604 | 0.01% | 5,448 |
137 | Civic | CVC/USD | $0.0902 | $60,667 | 0.01% | - |
138 | District0x | DNT/USD | $0.0380 | $58,352 | 0.01% | - |
139 | Power Ledger | POWR/USD | $0.178 | $58,074 | 0.01% | - |
140 | Nkn | NKN/USD | $0.0685 | $56,666 | 0.01% | 6,417 |
141 | Orchid | OXT/USD | $0.0636 | $56,637 | 0.01% | 10,171 |
142 | Dogecoin | DOGE/GBP | $0.105 | $54,631 | 0.01% | 8,847 |
143 | Mask Network | MASK/EUR | $2.03 | $50,376 | 0.01% | 1,768 |
144 | Band Protocol | BAND/USD | $1.02 | $48,699 | 0.01% | 8,066 |
145 | Algorand | ALGO/BTC | $0.128 | $47,983 | 0.01% | 4,368 |
146 | The Graph | GRT/BTC | $0.175 | $45,370 | 0.01% | 4,807 |
147 | Uniswap | UNI/EUR | $7.69 | $44,725 | 0.01% | - |
148 | Perpetual Protocol | PERP/USD | $0.577 | $44,555 | 0.01% | - |
149 | Chainlink | LINK/BTC | $12.35 | $43,866 | 0.01% | 4,967 |
150 | Mask Network | MASK/USDT | $2.03 | $42,677 | 0.01% | 8,466 |
151 | Cardano | ADA/BTC | $0.350 | $41,810 | 0.01% | 9,701 |
152 | Aave | AAVE/BTC | $78.44 | $41,743 | 0.01% | 3,949 |
153 | Balancer | BAL/USD | $2.40 | $40,087 | 0.01% | 15,880 |
154 | Algorand | ALGO/EUR | $0.129 | $37,432 | 0% | 3,212 |
155 | Alchemix | ALCX/USD | $14.73 | $35,636 | 0% | - |
156 | Curve Dao Token | CRV/EUR | $0.255 | $33,582 | 0% | 1,973 |
157 | Polygon | MATIC/GBP | $0.481 | $33,360 | 0% | 6,742 |
158 | Bitcoin Cash | BCH/GBP | $314.04 | $30,609 | 0% | 2,804 |
159 | Adventure Gold | AGLD/USD | $0.800 | $28,096 | 0% | - |
160 | Tezos | XTZ/BTC | $0.696 | $27,025 | 0% | 2,155 |
161 | Aave | AAVE/GBP | $79.99 | $26,828 | 0% | 2,552 |
162 | Synthetix Network Token | SNX/EUR | $1.56 | $26,263 | 0% | 7,566 |
163 | Polygon | MATIC/BTC | $0.480 | $25,742 | 0% | 9,084 |
164 | Chiliz | CHZ/USDT | $0.0640 | $25,458 | 0% | 2,566 |
165 | Internet Computer | ICP/GBP | $6.92 | $25,433 | 0% | 18,447 |
166 | Filecoin | FIL/GBP | $3.63 | $25,157 | 0% | 2,213 |
167 | Chiliz | CHZ/EUR | $0.0640 | $25,061 | 0% | 3,103 |
168 | Braintrust | BTRST/USD | $0.477 | $21,751 | 0% | - |
169 | Tezos | XTZ/GBP | $0.710 | $21,383 | 0% | 2,917 |
170 | Maker | MKR/BTC | $2,148.15 | $21,135 | 0% | 1,820 |
171 | Eos | EOS/BTC | $0.493 | $20,879 | 0% | 2,350 |
172 | Cosmos | ATOM/GBP | $5.85 | $19,789 | 0% | - |
173 | Ethereum | ETH/DAI | $2,937.43 | $19,451 | 0% | 5,729 |
174 | 1inch | 1INCH/EUR | $0.380 | $18,950 | 0% | 2,551 |
175 | Uniswap | UNI/BTC | $7.71 | $17,435 | 0% | 3,527 |
176 | Axie Infinity | AXS/EUR | $5.07 | $17,080 | 0% | - |
177 | The Graph | GRT/GBP | $0.175 | $16,747 | 0% | 2,411 |
178 | Compound | COMP/BTC | $45.25 | $14,758 | 0% | 3,593 |
179 | Algorand | ALGO/GBP | $0.128 | $14,303 | 0% | 4,573 |
180 | Chainlink | LINK/ETH | $12.39 | $13,632 | 0% | 6,768 |
181 | Bancor | BNT/USD | $0.533 | $12,321 | 0% | 7,512 |
182 | Synthetix Network Token | SNX/BTC | $1.57 | $9,876 | 0% | 3,247 |
183 | Ethereum Classic | ETC/GBP | $19.73 | $9,403 | 0% | 4,494 |
184 | Curve Dao Token | CRV/GBP | $0.257 | $8,954 | 0% | 1,975 |
185 | Synthetix Network Token | SNX/GBP | $1.58 | $8,719 | 0% | 2,728 |
186 | Curve Dao Token | CRV/BTC | $0.254 | $8,364 | 0% | 1,010 |
187 | Crypto Com Coin | CRO/USDT | $0.0837 | $7,381 | 0% | - |
188 | Ankr | ANKR/EUR | $0.0247 | $6,322 | 0% | 6,742 |
189 | Tezos | XTZ/EUR | $0.702 | $5,814 | 0% | 2,654 |
190 | Mask Network | MASK/GBP | $2.05 | $5,499 | 0% | 502 |
191 | Axie Infinity | AXS/USDT | $5.02 | $5,035 | 0% | - |
192 | Basic Attention Token | BAT/BTC | $0.167 | $4,677 | 0% | 1,774 |
193 | Yearn Finance | YFI/BTC | $5,702.86 | $4,424 | 0% | 3,709 |
194 | 1inch | 1INCH/GBP | $0.380 | $4,282 | 0% | 1,009 |
195 | Loopring | LRC/BTC | $0.139 | $3,737 | 0% | 999 |
196 | Ethereum Classic | ETC/BTC | $19.72 | $3,592 | 0% | 8,001 |
197 | Dash | DASH/BTC | $22.48 | $3,494 | 0% | 1,550 |
198 | Chiliz | CHZ/GBP | $0.0641 | $3,297 | 0% | 1,926 |
199 | 1inch | 1INCH/BTC | $0.372 | $3,175 | 0% | 1,062 |
200 | Decentraland | MANA/ETH | $0.298 | $2,900 | 0% | 1,370 |
201 | Basic Attention Token | BAT/EUR | $0.166 | $2,437 | 0% | 774 |
202 | Zcash | ZEC/BTC | $19.16 | $2,390 | 0% | 1,411 |
203 | Axie Infinity | AXS/BTC | $5.07 | $2,367 | 0% | - |
204 | Decentraland | MANA/BTC | $0.299 | $2,356 | 0% | 1,460 |
205 | Ankr | ANKR/GBP | $0.0248 | $1,837 | 0% | 1,569 |
206 | Crypto Com Coin | CRO/EUR | $0.0829 | $1,055 | 0% | - |
207 | Balancer | BAL/BTC | $2.38 | $795 | 0% | 1,964 |
208 | Basic Attention Token | BAT/ETH | $0.167 | $720 | 0% | 1,283 |
209 | Ankr | ANKR/BTC | $0.0248 | $663 | 0% | 4,087 |
210 | Gyen | GYEN/USD | $0.006063 | $536 | 0% | - |
211 | Uniswap | UNI/GBP | $7.89 | $285 | 0% | - |
212 | Rai | RAI/USD | $2.89 | $32 | 0% | 900 |
213 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Beyond fostering strong communities and persistent identities, web3 unlocks another key advantage over traditional games—the ability to learn and evolve with each user....
Read MoreTron (TRX) founder Justin Sun has revealed plans for an innovative solution to streamline stablecoin transfers by eliminating gas fees....
Read MoreTaiwan's central bank has clarified that it lacks a specific timetable for introducing a digital currency, or CBDC....
Read More