AscendEX (Bitmax) exchange 24 hours trading volume is $526,409,694 and has 171 trading pairs. AscendEX (Bitmax) exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 4.05%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
9
171
$526,409,694
4.05%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $56,734.66 | $272,303,435 | 51.53% | 1,530 |
2 | ![]() | ETH/USDT | $2,964.09 | $148,139,678 | 28.03% | 1,525 |
3 | ![]() | XRP/USDT | $0.424 | $32,638,100 | 6.18% | 1,491 |
4 | ![]() | BNB/USDT | $495.15 | $7,760,804 | 1.47% | 1,517 |
5 | ![]() | SOL/USDT | $134.98 | $7,101,566 | 1.34% | 1,018 |
6 | ![]() | ADA/USDT | $0.352 | $3,771,023 | 0.71% | 1,522 |
7 | ![]() | DOGE/USDT | $0.106 | $3,180,133 | 0.6% | 1,467 |
8 | ![]() | FIL/USDT | $3.66 | $2,496,305 | 0.47% | 986 |
9 | ![]() | AVAX/USDT | $25.72 | $2,230,041 | 0.42% | - |
10 | ![]() | NEAR/USDT | $4.48 | $2,154,871 | 0.41% | - |
11 | ![]() | SHIB/USDT | $0.0000156411 | $2,067,650 | 0.39% | - |
12 | ![]() | TRX/USDT | $0.126 | $2,018,461 | 0.38% | 1,519 |
13 | ![]() | ATOM/USDT | $5.86 | $1,993,336 | 0.38% | 1,500 |
14 | ![]() | EOS/USDT | $0.496 | $1,924,542 | 0.36% | 1,460 |
15 | ![]() | LINK/USDT | $12.41 | $1,689,737 | 0.32% | 1,493 |
16 | ![]() | MATIC/USDT | $0.486 | $1,279,311 | 0.24% | 1,439 |
17 | ![]() | FET/USDT | $1.15 | $1,050,025 | 0.2% | 1,386 |
18 | ![]() | ONT/USDT | $0.170 | $978,817 | 0.19% | 1,437 |
19 | ![]() | NEO/USDT | $9.39 | $967,401 | 0.18% | 1,474 |
20 | ![]() | ZRX/USDT | $0.298 | $944,192 | 0.18% | 1,488 |
21 | ![]() | XEM/USDT | $0.0127 | $857,927 | 0.16% | 1,476 |
22 | ![]() | BAT/USDT | $0.168 | $821,079 | 0.16% | 1,443 |
23 | ![]() | ZIL/USDT | $0.0146 | $813,832 | 0.15% | 1,450 |
24 | ![]() | BCH/USDT | $315.98 | $798,021 | 0.15% | 1,510 |
25 | ![]() | VET/USDT | $0.0229 | $789,793 | 0.15% | 1,497 |
26 | ![]() | ASD/USDT | $0.0386 | $711,199 | 0.13% | - |
27 | ![]() | QTUM/USDT | $2.14 | $674,759 | 0.13% | 1,504 |
28 | ![]() | ALGO/USDT | $0.129 | $665,466 | 0.13% | 1,442 |
29 | ![]() | ZEC/USDT | $19.17 | $653,117 | 0.12% | 1,324 |
30 | ![]() | IOST/USDT | $0.005390 | $641,439 | 0.12% | 1,373 |
31 | ![]() | DOT/USDT | $6.00 | $636,447 | 0.12% | 1,464 |
32 | ![]() | LINK/ETH | $12.53 | $603,057 | 0.11% | 1,025 |
33 | ![]() | XRP/BTC | $0.422 | $568,376 | 0.11% | 1,052 |
34 | ![]() | ETC/USDT | $19.85 | $538,504 | 0.1% | 1,347 |
35 | ![]() | BNB/BTC | $494.45 | $491,513 | 0.09% | 1,082 |
36 | ![]() | LINK/BTC | $12.51 | $478,667 | 0.09% | 1,112 |
37 | ![]() | MATIC/BTC | $0.484 | $469,530 | 0.09% | 26 |
38 | ![]() | DOGE/BTC | $0.107 | $464,104 | 0.09% | 892 |
39 | ![]() | XTZ/BTC | $0.709 | $454,441 | 0.09% | 840 |
40 | ![]() | KAVA/BTC | $0.376 | $451,600 | 0.09% | 354 |
41 | ![]() | 1INCH/USDT | $0.374 | $413,848 | 0.08% | 1,286 |
42 | ![]() | ETH/BTC | $2,977.30 | $404,883 | 0.08% | 499 |
43 | ![]() | LTC/BTC | $62.52 | $401,109 | 0.08% | 124 |
44 | ![]() | ATOM/BTC | $5.87 | $382,906 | 0.07% | 830 |
45 | ![]() | CRV/USDT | $0.257 | $360,554 | 0.07% | 837 |
46 | ![]() | UNI/USDT | $7.72 | $358,416 | 0.07% | 1,097 |
47 | ![]() | QTUM/BTC | $2.13 | $355,570 | 0.07% | 738 |
48 | ![]() | FIO/USDT | $0.0219 | $354,649 | 0.07% | 1,393 |
49 | ![]() | WOO/USDT | $0.175 | $352,640 | 0.07% | 1,411 |
50 | ![]() | ALGO/BTC | $0.129 | $350,418 | 0.07% | 688 |
51 | ![]() | AAVE/USDT | $78.76 | $346,643 | 0.07% | - |
52 | ![]() | LTO/USDT | $0.104 | $336,630 | 0.06% | 359 |
53 | ![]() | FTM/USDT | $0.421 | $336,186 | 0.06% | 386 |
54 | ![]() | RVN/USDT | $0.0169 | $319,777 | 0.06% | 1,036 |
55 | ![]() | XTZ/USDT | $0.698 | $317,515 | 0.06% | 1,111 |
56 | ![]() | NIOX/USDT | $0.001383 | $304,495 | 0.06% | 773 |
57 | ![]() | CAPS/USDT | $0.008766 | $297,398 | 0.06% | - |
58 | ![]() | CWS/USDT | $0.259 | $291,820 | 0.06% | 891 |
59 | ![]() | UOS/USDT | $0.0843 | $288,797 | 0.05% | 1,030 |
60 | ![]() | XCAD/USDT | $0.438 | $286,151 | 0.05% | - |
61 | ![]() | CKB/USDT | $0.009571 | $283,532 | 0.05% | 948 |
62 | ![]() | HTR/USDT | $0.0448 | $282,105 | 0.05% | 963 |
63 | ![]() | ZEE/USDT | $0.0129 | $280,364 | 0.05% | 888 |
64 | ![]() | FRONT/USDT | $0.805 | $275,749 | 0.05% | 1,536 |
65 | ![]() | EGLD/USDT | $32.74 | $275,683 | 0.05% | 1,486 |
66 | ![]() | LKR/USDT | $0.005014 | $271,749 | 0.05% | 742 |
67 | ![]() | ELF/USDT | $0.344 | $268,414 | 0.05% | 1,033 |
68 | ![]() | MARSH/USDT | $0.0804 | $267,073 | 0.05% | 749 |
69 | ![]() | DASH/USDT | $22.39 | $257,063 | 0.05% | 959 |
70 | ![]() | HARD/USDT | $0.0795 | $227,720 | 0.04% | 742 |
71 | ![]() | CSPR/USDT | $0.0202 | $225,218 | 0.04% | - |
72 | ![]() | DAFI/USDT | $0.002150 | $224,082 | 0.04% | 902 |
73 | ![]() | KAVA/USDT | $0.377 | $219,624 | 0.04% | 456 |
74 | ![]() | ZRX/BTC | $0.299 | $217,516 | 0.04% | 787 |
75 | ![]() | FTT/USDT | $1.17 | $214,283 | 0.04% | 1,032 |
76 | ![]() | BTTOLD/USDT | $0.0000007703 | $213,620 | 0.04% | 1,024 |
77 | ![]() | RUNE/USDT | $3.38 | $202,943 | 0.04% | 797 |
78 | ![]() | GEEQ/USDT | $0.0687 | $186,873 | 0.04% | - |
79 | ![]() | AKT/USDT | $3.34 | $168,189 | 0.03% | 1,540 |
80 | ![]() | BEPRO/USDT | $0.00055019 | $157,984 | 0.03% | - |
81 | ![]() | DVPN/USDT | $0.00090464 | $156,822 | 0.03% | 1,342 |
82 | ![]() | XPRT/USDT | $0.183 | $155,527 | 0.03% | 1,117 |
83 | ![]() | OM/USDT | $0.871 | $153,124 | 0.03% | 964 |
84 | ![]() | ASD/BTC | $0.0392 | $153,101 | 0.03% | - |
85 | ![]() | BSV/USDT | $35.57 | $152,749 | 0.03% | 1,500 |
86 | ![]() | HOPR/USDT | $0.0615 | $152,683 | 0.03% | - |
87 | ![]() | MAHA/USDT | $1.00 | $147,974 | 0.03% | - |
88 | ![]() | KIN/USDT | $0.0000126630 | $147,762 | 0.03% | - |
89 | ![]() | OMI/USDT | $0.00049425 | $147,472 | 0.03% | 1,517 |
90 | ![]() | UMB/USDT | $0.009707 | $147,135 | 0.03% | 840 |
91 | ![]() | ORN/USDT | $1.41 | $145,447 | 0.03% | 865 |
92 | ![]() | MONI/USDT | $0.0104 | $144,688 | 0.03% | - |
93 | ![]() | STOS/USDT | $0.465 | $144,389 | 0.03% | - |
94 | ![]() | DIVI/USDT | $0.001650 | $144,302 | 0.03% | 663 |
95 | ![]() | FIS/USDT | $0.338 | $144,183 | 0.03% | 702 |
96 | ![]() | CUDOS/USDT | $0.0108 | $144,001 | 0.03% | 707 |
97 | ![]() | COTI/USDT | $0.0807 | $142,898 | 0.03% | 369 |
98 | ![]() | ROUTE/USDT | $2.47 | $142,872 | 0.03% | 909 |
99 | ![]() | CHZ/USDT | $0.0645 | $142,325 | 0.03% | 519 |
100 | ![]() | OLT/USDT | $0.001982 | $142,289 | 0.03% | 875 |
101 | ![]() | ONG/USDT | $0.301 | $141,017 | 0.03% | 630 |
102 | ![]() | ANKR/USDT | $0.0249 | $140,989 | 0.03% | 357 |
103 | ![]() | XEC/USDT | $0.0000287605 | $140,185 | 0.03% | - |
104 | ![]() | SUSHI/USDT | $0.647 | $139,298 | 0.03% | - |
105 | ![]() | CRO/USDT | $0.0832 | $139,044 | 0.03% | 917 |
106 | ![]() | SNX/USDT | $1.57 | $138,834 | 0.03% | - |
107 | ![]() | UFT/USDT | $0.285 | $138,348 | 0.03% | - |
108 | ![]() | MIX/USDT | $0.001361 | $138,025 | 0.03% | 1,090 |
109 | ![]() | BAND/USDT | $1.02 | $137,961 | 0.03% | 424 |
110 | ![]() | PLU/USDT | $3.14 | $137,896 | 0.03% | 781 |
111 | ![]() | GRT/USDT | $0.176 | $137,665 | 0.03% | - |
112 | ![]() | CAKE/USDT | $1.75 | $137,411 | 0.03% | - |
113 | ![]() | CELR/USDT | $0.0126 | $137,357 | 0.03% | 293 |
114 | ![]() | BYN/USDT | $0.002520 | $137,354 | 0.03% | 765 |
115 | ![]() | JULD/USDT | $0.001521 | $136,736 | 0.03% | 922 |
116 | ![]() | HGET/USDT | $0.0751 | $136,040 | 0.03% | 639 |
117 | ![]() | CQT/USDT | $0.129 | $135,120 | 0.03% | - |
118 | ![]() | AKRO/USDT | $0.004954 | $134,928 | 0.03% | 687 |
119 | ![]() | LTC/USDT | $62.59 | $134,536 | 0.03% | 870 |
120 | ![]() | FXS/USDT | $2.36 | $134,005 | 0.03% | - |
121 | ![]() | MAPS/USDT | $0.0143 | $133,962 | 0.03% | 922 |
122 | ![]() | AXS/USDT | $5.05 | $133,145 | 0.03% | - |
123 | ![]() | CHR/USDT | $0.256 | $132,707 | 0.03% | 449 |
124 | ![]() | DIA/USDT | $0.348 | $132,414 | 0.03% | 653 |
125 | ![]() | XLM/USDT | $0.0858 | $130,721 | 0.02% | 702 |
126 | ![]() | SWAP/USDT | $0.109 | $129,770 | 0.02% | 602 |
127 | ![]() | PTF/USDT | $0.006905 | $128,676 | 0.02% | 1,540 |
128 | ![]() | FRM/USDT | $0.0319 | $124,043 | 0.02% | 649 |
129 | ![]() | POLIS/USDT | $0.139 | $118,756 | 0.02% | - |
130 | ![]() | VRA/USDT | $0.003185 | $111,917 | 0.02% | 676 |
131 | ![]() | COMP/USDT | $45.53 | $110,977 | 0.02% | - |
132 | ![]() | TRX/BTC | $0.125 | $107,187 | 0.02% | 730 |
133 | ![]() | FIDA/USDT | $0.226 | $85,521 | 0.02% | 883 |
134 | ![]() | ADA/BTC | $0.351 | $57,953 | 0.01% | 824 |
135 | ![]() | HAPI/USDT | $11.66 | $56,731 | 0.01% | - |
136 | ![]() | NIM/USDT | $0.001339 | $48,524 | 0.01% | 879 |
137 | ![]() | SYP/USDT | $0.001071 | $47,682 | 0.01% | - |
138 | ![]() | TARA/USDT | $0.005294 | $36,489 | 0.01% | - |
139 | ![]() | ONE/USDT | $0.0124 | $34,144 | 0.01% | 431 |
140 | ![]() | BOLT/USDT | $0.006304 | $3,224 | 0% | - |
141 | ![]() | ODDZ/USDT | $0.008770 | $69 | 0% | 747 |
142 | ![]() | DEC/USDT | $0.003472 | $9 | 0% | 986 |
143 | ![]() | KEX/USDT | $0.0450 | $0 | 0% | 1,082 |
144 | ![]() | FLEX/USDT | $0.712 | $0 | 0% | - |
145 | ![]() | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
146 | ![]() | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
147 | ![]() | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
148 | ![]() | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
149 | ![]() | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
150 | ![]() | IOST/PERP | $0.0000000000 | $0 | 0% | - |
151 | ![]() | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
152 | ![]() | LTC/PERP | $0.0000000000 | $0 | 0% | - |
153 | ![]() | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
154 | ![]() | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
155 | ![]() | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
156 | ![]() | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
157 | ![]() | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
158 | ![]() | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
159 | ![]() | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
160 | ![]() | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
161 | ![]() | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
162 | ![]() | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
163 | ![]() | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
164 | ![]() | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
165 | ![]() | XLM/PERP | $0.0000000000 | $0 | 0% | - |
166 | ![]() | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
167 | ![]() | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
168 | ![]() | FTM/PERP | $0.0000000000 | $0 | 0% | - |
169 | ![]() | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
170 | ![]() | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
171 | ![]() | EOS/PERP | $0.0000000000 | $0 | 0% | - |
Beyond fostering strong communities and persistent identities, web3 unlocks another key advantage over traditional games—the ability to learn and evolve with each user....
Read MoreTron (TRX) founder Justin Sun has revealed plans for an innovative solution to streamline stablecoin transfers by eliminating gas fees....
Read MoreTaiwan's central bank has clarified that it lacks a specific timetable for introducing a digital currency, or CBDC....
Read More